시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	620	31	+ 5.26%	7,163,545	4,800
14:15	620	31	+ 5.26%	7,163,505	4,800
14:14	620	31	+ 5.26%	7,163,472	4,800
14:12	618	29	+ 4.92%	7,161,706	4,799
14:11	618	29	+ 4.92%	7,158,370	4,797
14:10	618	29	+ 4.92%	7,158,366	4,797
14:09	618	29	+ 4.92%	7,158,266	4,797
14:08	618	29	+ 4.92%	7,157,259	4,796
14:07	617	28	+ 4.75%	7,157,145	4,796
14:06	618	29	+ 4.92%	7,157,014	4,796