시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	620	31	+ 5.26%	7,178,478	4,809
14:27	618	29	+ 4.92%	7,178,100	4,809
14:26	617	28	+ 4.75%	7,177,998	4,809
14:25	617	28	+ 4.75%	7,177,763	4,809
14:24	619	30	+ 5.09%	7,176,923	4,808
14:21	619	30	+ 5.09%	7,175,769	4,807
14:20	617	28	+ 4.75%	7,175,151	4,807
14:19	617	28	+ 4.75%	7,174,062	4,806
14:18	617	28	+ 4.75%	7,169,732	4,804
14:17	617	28	+ 4.75%	7,169,725	4,804