시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	620	31	+ 5.26%	7,187,289	4,814
14:38	619	30	+ 5.09%	7,186,265	4,814
14:37	619	30	+ 5.09%	7,186,129	4,814
14:36	615	26	+ 4.41%	7,186,086	4,814
14:35	617	28	+ 4.75%	7,183,558	4,812
14:34	619	30	+ 5.09%	7,183,455	4,812
14:33	621	32	+ 5.43%	7,181,449	4,811
14:32	620	31	+ 5.26%	7,180,069	4,810
14:31	621	32	+ 5.43%	7,179,618	4,810
14:30	621	32	+ 5.43%	7,179,617	4,810