시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	619	30	+ 5.09%	7,197,734	4,821
14:49	618	29	+ 4.92%	7,196,852	4,820
14:48	620	31	+ 5.26%	7,191,831	4,817
14:47	615	26	+ 4.41%	7,190,829	4,817
14:46	615	26	+ 4.41%	7,190,821	4,817
14:45	616	27	+ 4.58%	7,188,960	4,815
14:44	619	30	+ 5.09%	7,188,948	4,815
14:43	619	30	+ 5.09%	7,188,947	4,815
14:42	619	30	+ 5.09%	7,188,416	4,815
14:41	619	30	+ 5.09%	7,187,296	4,814