시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	587	2	- 0.34%	14,591	9
09:05	588	1	- 0.17%	12,801	8
09:04	589	0	0.00%	10,794	6
09:03	592	3	+ 0.51%	9,788	6
09:02	590	1	+ 0.17%	7,843	5
09:01	584	5	- 0.85%	5,932	3
09:00	590	1	+ 0.17%	4,091	2