시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	625	36	+ 6.11%	130,336	80
09:17	629	40	+ 6.79%	101,762	62
09:16	605	16	+ 2.72%	36,086	21
09:15	592	3	+ 0.51%	28,158	17
09:14	586	3	- 0.51%	25,894	15
09:13	586	3	- 0.51%	24,516	14
09:12	585	4	- 0.68%	19,898	12
09:11	584	5	- 0.85%	18,715	11
09:09	586	3	- 0.51%	16,911	10
09:07	587	2	- 0.34%	14,776	9