시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	689	100	+ 16.98%	2,061,040	1,385
09:28	689	100	+ 16.98%	1,851,057	1,241
09:27	690	101	+ 17.15%	1,606,388	1,072
09:26	680	91	+ 15.45%	860,045	555
09:25	655	66	+ 11.21%	607,787	386
09:24	638	49	+ 8.32%	413,171	259
09:23	626	37	+ 6.28%	374,471	235
09:22	625	36	+ 6.11%	323,394	203
09:21	644	55	+ 9.34%	280,026	175
09:19	647	58	+ 9.85%	217,749	135