시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	714	125	+ 21.22%	4,017,784	2,744
09:39	689	100	+ 16.98%	3,636,650	2,474
09:38	688	99	+ 16.81%	3,550,274	2,415
09:37	675	86	+ 14.60%	3,415,164	2,322
09:36	667	78	+ 13.24%	3,325,377	2,262
09:35	673	84	+ 14.26%	3,211,314	2,185
09:34	686	97	+ 16.47%	3,059,214	2,082
09:33	691	102	+ 17.32%	2,891,349	1,967
09:32	709	120	+ 20.37%	2,455,879	1,663
09:30	705	116	+ 19.69%	2,235,208	1,506