시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	675	86	+ 14.60%	4,960,873	3,392
09:49	669	80	+ 13.58%	4,904,604	3,354
09:48	669	80	+ 13.58%	4,818,835	3,297
09:47	683	94	+ 15.96%	4,736,395	3,241
09:46	681	92	+ 15.62%	4,681,329	3,204
09:45	692	103	+ 17.49%	4,520,483	3,093
09:44	687	98	+ 16.64%	4,471,604	3,060
09:43	683	94	+ 15.96%	4,399,273	3,010
09:42	691	102	+ 17.32%	4,326,567	2,960
09:41	698	109	+ 18.51%	4,244,738	2,903