시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	643	54	+ 9.17%	5,523,093	3,759
09:59	638	49	+ 8.32%	5,500,682	3,744
09:58	646	57	+ 9.68%	5,444,616	3,709
09:57	649	60	+ 10.19%	5,386,543	3,671
09:56	652	63	+ 10.70%	5,369,990	3,660
09:55	649	60	+ 10.19%	5,338,306	3,640
09:54	653	64	+ 10.87%	5,282,404	3,603
09:53	653	64	+ 10.87%	5,254,167	3,585
09:52	652	63	+ 10.70%	5,105,799	3,488
09:51	663	74	+ 12.56%	5,030,714	3,439