시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	635	46	+ 7.81%	5,741,122	3,898
10:10	637	48	+ 8.15%	5,723,825	3,887
10:09	639	50	+ 8.49%	5,695,024	3,868
10:08	638	49	+ 8.32%	5,689,394	3,865
10:07	637	48	+ 8.15%	5,682,857	3,861
10:06	636	47	+ 7.98%	5,669,857	3,852
10:05	635	46	+ 7.81%	5,645,416	3,837
10:04	636	47	+ 7.98%	5,609,880	3,814
10:03	640	51	+ 8.66%	5,574,292	3,792
10:02	639	50	+ 8.49%	5,560,919	3,783