시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	623	34	+ 5.77%	5,990,762	4,054
10:20	622	33	+ 5.60%	5,978,332	4,046
10:19	620	31	+ 5.26%	5,950,234	4,029
10:18	626	37	+ 6.28%	5,931,641	4,017
10:17	626	37	+ 6.28%	5,925,544	4,013
10:16	629	40	+ 6.79%	5,915,650	4,007
10:15	632	43	+ 7.30%	5,903,127	3,999
10:14	623	34	+ 5.77%	5,871,451	3,979
10:13	635	46	+ 7.81%	5,755,576	3,907
10:12	637	48	+ 8.15%	5,744,016	3,900