시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	615	26	+ 4.41%	7,223,314	4,837
14:59	615	26	+ 4.41%	7,215,456	4,832
14:58	617	28	+ 4.75%	7,213,643	4,831
14:57	614	25	+ 4.24%	7,210,631	4,829
14:56	619	30	+ 5.09%	7,202,043	4,824
14:55	619	30	+ 5.09%	7,201,830	4,823
14:54	616	27	+ 4.58%	7,200,189	4,822
14:53	616	27	+ 4.58%	7,200,082	4,822
14:52	619	30	+ 5.09%	7,199,475	4,822
14:51	619	30	+ 5.09%	7,197,756	4,821