시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	625	36	+ 6.11%	6,071,086	4,104
10:30	625	36	+ 6.11%	6,070,166	4,103
10:29	627	38	+ 6.45%	6,035,370	4,082
10:28	624	35	+ 5.94%	6,035,007	4,081
10:27	623	34	+ 5.77%	6,032,470	4,080
10:26	623	34	+ 5.77%	6,018,436	4,071
10:25	624	35	+ 5.94%	6,016,972	4,070
10:24	622	33	+ 5.60%	6,010,433	4,066
10:23	622	33	+ 5.60%	6,007,452	4,064
10:22	624	35	+ 5.94%	6,000,731	4,060