시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	623	34	+ 5.77%	6,126,335	4,138
10:40	623	34	+ 5.77%	6,112,020	4,129
10:39	622	33	+ 5.60%	6,102,604	4,124
10:38	623	34	+ 5.77%	6,100,439	4,122
10:37	626	37	+ 6.28%	6,094,701	4,119
10:36	626	37	+ 6.28%	6,094,568	4,119
10:35	625	36	+ 6.11%	6,091,805	4,117
10:34	623	34	+ 5.77%	6,090,875	4,116
10:33	627	38	+ 6.45%	6,086,114	4,113
10:32	627	38	+ 6.45%	6,084,078	4,112