시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	628	39	+ 6.62%	6,163,809	4,162
10:50	625	36	+ 6.11%	6,152,939	4,155
10:49	626	37	+ 6.28%	6,149,802	4,153
10:48	626	37	+ 6.28%	6,148,715	4,152
10:47	626	37	+ 6.28%	6,148,093	4,152
10:46	626	37	+ 6.28%	6,143,217	4,149
10:45	623	34	+ 5.77%	6,140,934	4,147
10:44	626	37	+ 6.28%	6,134,802	4,144
10:43	626	37	+ 6.28%	6,133,237	4,143
10:42	623	34	+ 5.77%	6,126,340	4,138