시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	629	40	+ 6.79%	6,201,616	4,185
11:00	629	40	+ 6.79%	6,201,043	4,185
10:59	629	40	+ 6.79%	6,197,415	4,183
10:58	628	39	+ 6.62%	6,192,686	4,180
10:57	629	40	+ 6.79%	6,191,901	4,179
10:56	631	42	+ 7.13%	6,177,187	4,170
10:55	630	41	+ 6.96%	6,170,867	4,166
10:54	631	42	+ 7.13%	6,168,868	4,165
10:53	630	41	+ 6.96%	6,167,058	4,164
10:52	630	41	+ 6.96%	6,166,317	4,163