시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	653	64	+ 10.87%	6,387,169	4,305
11:10	648	59	+ 10.02%	6,373,478	4,297
11:09	648	59	+ 10.02%	6,363,784	4,290
11:08	647	58	+ 9.85%	6,359,390	4,287
11:07	650	61	+ 10.36%	6,346,057	4,279
11:06	650	61	+ 10.36%	6,303,545	4,251
11:05	647	58	+ 9.85%	6,265,294	4,226
11:04	643	54	+ 9.17%	6,233,385	4,206
11:03	627	38	+ 6.45%	6,203,475	4,187
11:02	627	38	+ 6.45%	6,201,742	4,186