시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	640	51	+ 8.66%	6,470,959	4,360
11:20	646	57	+ 9.68%	6,459,272	4,352
11:19	641	52	+ 8.83%	6,458,915	4,352
11:18	641	52	+ 8.83%	6,453,986	4,349
11:17	647	58	+ 9.85%	6,443,293	4,342
11:16	647	58	+ 9.85%	6,429,721	4,333
11:15	647	58	+ 9.85%	6,424,828	4,330
11:14	651	62	+ 10.53%	6,418,706	4,326
11:13	647	58	+ 9.85%	6,412,821	4,322
11:12	653	64	+ 10.87%	6,402,833	4,316