시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	635	46	+ 7.81%	6,510,066	4,384
11:30	636	47	+ 7.98%	6,506,236	4,382
11:29	635	46	+ 7.81%	6,502,396	4,380
11:28	635	46	+ 7.81%	6,491,132	4,372
11:27	640	51	+ 8.66%	6,475,410	4,363
11:26	642	53	+ 9.00%	6,474,488	4,362
11:25	641	52	+ 8.83%	6,473,886	4,362
11:24	644	55	+ 9.34%	6,473,072	4,361
11:23	645	56	+ 9.51%	6,472,854	4,361
11:22	643	54	+ 9.17%	6,471,361	4,360