시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	642	53	+ 9.00%	6,555,236	4,413
11:40	641	52	+ 8.83%	6,549,294	4,409
11:39	641	52	+ 8.83%	6,533,960	4,400
11:38	637	48	+ 8.15%	6,528,925	4,396
11:37	636	47	+ 7.98%	6,527,896	4,396
11:36	639	50	+ 8.49%	6,526,375	4,395
11:35	635	46	+ 7.81%	6,517,285	4,389
11:34	636	47	+ 7.98%	6,515,434	4,388
11:33	636	47	+ 7.98%	6,513,754	4,387
11:32	636	47	+ 7.98%	6,512,619	4,386