시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	656	67	+ 11.38%	6,700,995	4,508
11:50	662	73	+ 12.39%	6,682,365	4,496
11:49	650	61	+ 10.36%	6,653,295	4,477
11:48	650	61	+ 10.36%	6,622,665	4,457
11:47	647	58	+ 9.85%	6,609,571	4,448
11:46	641	52	+ 8.83%	6,593,945	4,438
11:45	637	48	+ 8.15%	6,578,679	4,428
11:44	637	48	+ 8.15%	6,576,660	4,427
11:43	639	50	+ 8.49%	6,567,362	4,421
11:42	643	54	+ 9.17%	6,562,047	4,418