시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	643	54	+ 9.17%	6,726,887	4,525
12:00	643	54	+ 9.17%	6,725,350	4,524
11:59	640	51	+ 8.66%	6,723,616	4,523
11:58	645	56	+ 9.51%	6,722,398	4,522
11:57	646	57	+ 9.68%	6,719,038	4,520
11:56	648	59	+ 10.02%	6,715,584	4,518
11:55	650	61	+ 10.36%	6,714,546	4,517
11:54	654	65	+ 11.04%	6,713,455	4,516
11:53	656	67	+ 11.38%	6,711,057	4,515
11:52	656	67	+ 11.38%	6,710,849	4,515