시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	612	23	+ 3.91%	7,247,606	4,852
15:09	612	23	+ 3.91%	7,246,969	4,851
15:08	613	24	+ 4.08%	7,246,299	4,851
15:07	614	25	+ 4.24%	7,242,618	4,848
15:06	614	25	+ 4.24%	7,241,607	4,848
15:05	614	25	+ 4.24%	7,241,549	4,848
15:04	614	25	+ 4.24%	7,235,988	4,844
15:03	614	25	+ 4.24%	7,228,667	4,840
15:02	615	26	+ 4.41%	7,227,618	4,839
15:01	614	25	+ 4.24%	7,226,761	4,839