시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	648	59	+ 10.02%	6,774,777	4,556
12:10	650	61	+ 10.36%	6,761,497	4,547
12:09	652	63	+ 10.70%	6,757,688	4,545
12:08	652	63	+ 10.70%	6,757,268	4,545
12:07	653	64	+ 10.87%	6,746,759	4,538
12:06	650	61	+ 10.36%	6,743,621	4,536
12:05	650	61	+ 10.36%	6,740,659	4,534
12:04	646	57	+ 9.68%	6,735,502	4,530
12:03	646	57	+ 9.68%	6,735,035	4,530
12:02	643	54	+ 9.17%	6,733,506	4,529