시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	645	56	+ 9.51%	6,788,125	4,564
12:20	645	56	+ 9.51%	6,788,075	4,564
12:19	645	56	+ 9.51%	6,787,996	4,564
12:18	645	56	+ 9.51%	6,786,896	4,564
12:17	645	56	+ 9.51%	6,786,883	4,564
12:16	642	53	+ 9.00%	6,784,555	4,562
12:15	644	55	+ 9.34%	6,784,531	4,562
12:14	645	56	+ 9.51%	6,784,078	4,562
12:13	643	54	+ 9.17%	6,780,321	4,559
12:12	644	55	+ 9.34%	6,777,392	4,558