시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	642	53	+ 9.00%	6,801,606	4,573
12:30	642	53	+ 9.00%	6,801,539	4,573
12:29	641	52	+ 8.83%	6,799,945	4,572
12:28	642	53	+ 9.00%	6,797,652	4,571
12:27	643	54	+ 9.17%	6,797,425	4,570
12:26	643	54	+ 9.17%	6,797,342	4,570
12:25	644	55	+ 9.34%	6,789,164	4,565
12:24	644	55	+ 9.34%	6,788,981	4,565
12:23	644	55	+ 9.34%	6,788,803	4,565
12:22	643	54	+ 9.17%	6,788,423	4,565