시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	642	53	+ 9.00%	6,835,085	4,595
12:40	639	50	+ 8.49%	6,826,647	4,589
12:39	637	48	+ 8.15%	6,822,456	4,586
12:38	638	49	+ 8.32%	6,821,799	4,586
12:37	639	50	+ 8.49%	6,820,753	4,585
12:36	640	51	+ 8.66%	6,819,753	4,585
12:35	642	53	+ 9.00%	6,819,731	4,585
12:34	642	53	+ 9.00%	6,814,345	4,581
12:33	640	51	+ 8.66%	6,813,771	4,581
12:32	642	53	+ 9.00%	6,813,594	4,581