시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	638	49	+ 8.32%	6,859,023	4,610
12:51	638	49	+ 8.32%	6,858,366	4,609
12:50	635	46	+ 7.81%	6,845,487	4,601
12:49	638	49	+ 8.32%	6,841,568	4,599
12:48	640	51	+ 8.66%	6,840,953	4,598
12:47	640	51	+ 8.66%	6,840,147	4,598
12:46	641	52	+ 8.83%	6,840,143	4,598
12:44	642	53	+ 9.00%	6,839,135	4,597
12:43	642	53	+ 9.00%	6,837,168	4,596
12:42	642	53	+ 9.00%	6,836,390	4,595