시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	632	43	+ 7.30%	6,921,215	4,649
13:01	630	41	+ 6.96%	6,909,612	4,642
13:00	630	41	+ 6.96%	6,895,882	4,633
12:59	630	41	+ 6.96%	6,894,937	4,632
12:58	630	41	+ 6.96%	6,894,676	4,632
12:57	630	41	+ 6.96%	6,892,588	4,631
12:56	632	43	+ 7.30%	6,884,361	4,626
12:55	632	43	+ 7.30%	6,884,101	4,626
12:54	632	43	+ 7.30%	6,877,193	4,621
12:53	632	43	+ 7.30%	6,872,720	4,618