시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	625	36	+ 6.11%	7,059,916	4,736
13:22	624	35	+ 5.94%	7,059,014	4,735
13:21	624	35	+ 5.94%	7,059,013	4,735
13:20	625	36	+ 6.11%	7,057,355	4,734
13:19	621	32	+ 5.43%	7,057,321	4,734
13:18	628	39	+ 6.62%	7,043,945	4,726
13:17	624	35	+ 5.94%	7,037,575	4,722
13:16	624	35	+ 5.94%	6,961,416	4,674
13:15	627	38	+ 6.45%	6,952,198	4,668
13:14	628	39	+ 6.62%	6,949,044	4,667