시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	624	35	+ 5.94%	7,109,269	4,766
13:32	624	35	+ 5.94%	7,095,694	4,758
13:31	624	35	+ 5.94%	7,095,194	4,758
13:30	620	31	+ 5.26%	7,091,580	4,755
13:29	623	34	+ 5.77%	7,070,867	4,742
13:28	623	34	+ 5.77%	7,069,861	4,742
13:27	627	38	+ 6.45%	7,068,135	4,741
13:26	628	39	+ 6.62%	7,068,105	4,741
13:25	625	36	+ 6.11%	7,064,723	4,739
13:24	625	36	+ 6.11%	7,060,457	4,736