시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	621	32	+ 5.43%	7,119,554	4,773
13:42	623	34	+ 5.77%	7,119,057	4,772
13:41	624	35	+ 5.94%	7,118,847	4,772
13:40	625	36	+ 6.11%	7,117,814	4,772
13:39	624	35	+ 5.94%	7,117,327	4,771
13:38	624	35	+ 5.94%	7,115,007	4,770
13:37	624	35	+ 5.94%	7,114,977	4,770
13:36	620	31	+ 5.26%	7,113,367	4,769
13:35	619	30	+ 5.09%	7,112,943	4,769
13:34	623	34	+ 5.77%	7,110,961	4,767