시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	614	25	+ 4.24%	7,276,811	4,869
15:19	614	25	+ 4.24%	7,265,258	4,862
15:18	613	24	+ 4.08%	7,264,056	4,862
15:17	614	25	+ 4.24%	7,263,046	4,861
15:16	614	25	+ 4.24%	7,261,402	4,860
15:15	613	24	+ 4.08%	7,261,143	4,860
15:14	614	25	+ 4.24%	7,260,822	4,860
15:13	613	24	+ 4.08%	7,256,653	4,857
15:12	612	23	+ 3.91%	7,249,059	4,852
15:11	612	23	+ 3.91%	7,248,297	4,852