시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	630	1	+ 0.16%	191,628	120
12:31	628	1	- 0.16%	191,615	120
12:30	630	1	+ 0.16%	190,614	120
12:28	629	0	0.00%	190,434	120
12:27	629	0	0.00%	189,229	119
12:26	629	0	0.00%	189,228	119
12:25	629	0	0.00%	188,228	118
12:20	631	2	+ 0.32%	188,017	118
12:19	631	2	+ 0.32%	188,014	118
12:18	631	2	+ 0.32%	187,727	118