시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	628	1	- 0.16%	222,582	140
12:59	629	0	0.00%	222,081	140
12:53	627	2	- 0.32%	222,080	140
12:49	629	0	0.00%	221,579	139
12:47	630	1	+ 0.16%	221,479	139
12:45	630	1	+ 0.16%	221,379	139
12:36	627	2	- 0.32%	221,378	139
12:35	627	2	- 0.32%	206,378	130
12:34	627	2	- 0.32%	203,378	128
12:33	628	1	- 0.16%	195,744	123