시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	630	1	+ 0.16%	224,388	141
13:45	630	1	+ 0.16%	224,375	141
13:43	629	0	0.00%	223,975	141
13:40	629	0	0.00%	223,333	140
13:37	629	0	0.00%	223,283	140
13:36	629	0	0.00%	223,183	140
13:26	629	0	0.00%	223,170	140
13:22	629	0	0.00%	223,169	140
13:19	629	0	0.00%	223,166	140
13:18	628	1	- 0.16%	223,156	140