시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	630	1	+ 0.16%	229,251	144
14:05	630	1	+ 0.16%	229,227	144
14:03	631	2	+ 0.32%	229,127	144
14:02	631	2	+ 0.32%	227,222	143
14:00	631	2	+ 0.32%	227,221	143
13:58	631	2	+ 0.32%	225,642	142
13:56	630	1	+ 0.16%	225,638	142
13:55	630	1	+ 0.16%	224,398	141
13:51	630	1	+ 0.16%	224,390	141
13:49	630	1	+ 0.16%	224,389	141