시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	629	0	0.00%	231,069	145
14:24	629	0	0.00%	230,723	145
14:23	629	0	0.00%	230,623	145
14:22	629	0	0.00%	230,427	145
14:20	630	1	+ 0.16%	230,257	145
14:17	630	1	+ 0.16%	230,247	145
14:16	628	1	- 0.16%	230,184	145
14:12	630	1	+ 0.16%	230,084	145
14:11	628	1	- 0.16%	230,067	145
14:08	630	1	+ 0.16%	229,367	144