시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	627	2	- 0.32%	235,312	148
14:45	630	1	+ 0.16%	235,112	148
14:39	630	1	+ 0.16%	235,102	148
14:37	630	1	+ 0.16%	235,097	148
14:36	629	0	0.00%	231,901	146
14:35	629	0	0.00%	231,676	146
14:34	630	1	+ 0.16%	231,321	145
14:33	630	1	+ 0.16%	231,317	145
14:30	630	1	+ 0.16%	231,117	145
14:28	630	1	+ 0.16%	231,115	145