시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	628	1	- 0.16%	12,942	8
09:09	628	1	- 0.16%	12,678	8
09:08	628	1	- 0.16%	12,676	8
09:07	624	5	- 0.80%	12,528	8
09:06	624	5	- 0.80%	5,379	3
09:05	624	5	- 0.80%	2,773	2
09:04	628	1	- 0.16%	2,413	2
09:03	628	1	- 0.16%	2,349	1
09:02	630	1	+ 0.16%	1,064	1
09:01	630	1	+ 0.16%	687	0