시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	631	2	+ 0.32%	21,783	14
09:21	632	3	+ 0.48%	21,732	14
09:20	633	4	+ 0.64%	21,693	14
09:18	633	4	+ 0.64%	21,684	14
09:17	633	4	+ 0.64%	21,668	14
09:15	633	4	+ 0.64%	20,068	13
09:14	626	3	- 0.48%	16,062	10
09:13	629	0	0.00%	14,962	9
09:12	629	0	0.00%	14,954	9
09:11	628	1	- 0.16%	12,952	8