시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	625	4	- 0.64%	47,849	30
09:34	625	4	- 0.64%	47,838	30
09:33	627	2	- 0.32%	37,832	24
09:32	627	2	- 0.32%	37,632	24
09:29	625	4	- 0.64%	37,622	24
09:28	625	4	- 0.64%	37,121	23
09:27	625	4	- 0.64%	35,524	22
09:26	630	1	+ 0.16%	22,957	14
09:25	631	2	+ 0.32%	22,851	14
09:23	631	2	+ 0.32%	21,801	14