시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	627	2	- 0.32%	55,829	35
09:52	627	2	- 0.32%	55,521	35
09:51	626	3	- 0.48%	52,790	33
09:50	626	3	- 0.48%	52,391	33
09:48	627	2	- 0.32%	51,919	33
09:46	626	3	- 0.48%	49,316	31
09:43	626	3	- 0.48%	49,181	31
09:42	626	3	- 0.48%	49,100	31
09:41	626	3	- 0.48%	48,619	30
09:39	627	2	- 0.32%	47,853	30