시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	629	0	0.00%	236,205	148
15:07	629	0	0.00%	236,203	148
15:06	629	0	0.00%	236,173	148
15:04	629	0	0.00%	236,163	148
15:03	629	0	0.00%	235,863	148
15:02	630	1	+ 0.16%	235,704	148
15:00	627	2	- 0.32%	235,703	148
14:59	630	1	+ 0.16%	235,508	148
14:51	630	1	+ 0.16%	235,429	148
14:49	630	1	+ 0.16%	235,424	148