시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	629	0	0.00%	59,433	37
10:04	629	0	0.00%	59,222	37
10:03	629	0	0.00%	59,205	37
10:02	629	0	0.00%	59,004	37
10:01	627	2	- 0.32%	56,981	36
09:59	627	2	- 0.32%	56,007	35
09:58	627	2	- 0.32%	55,936	35
09:56	627	2	- 0.32%	55,935	35
09:55	627	2	- 0.32%	55,932	35
09:54	627	2	- 0.32%	55,836	35