시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	630	1	+ 0.16%	95,216	60
10:14	629	0	0.00%	95,166	60
10:13	629	0	0.00%	93,512	59
10:12	629	0	0.00%	93,494	59
10:11	630	1	+ 0.16%	93,493	59
10:10	629	0	0.00%	60,419	38
10:09	627	2	- 0.32%	59,990	38
10:08	627	2	- 0.32%	59,669	37
10:07	628	1	- 0.16%	59,607	37
10:06	628	1	- 0.16%	59,436	37