시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	629	0	0.00%	139,433	88
10:25	629	0	0.00%	137,466	86
10:24	630	1	+ 0.16%	136,466	86
10:23	630	1	+ 0.16%	135,327	85
10:22	630	1	+ 0.16%	135,154	85
10:21	630	1	+ 0.16%	101,121	63
10:20	630	1	+ 0.16%	101,119	63
10:18	630	1	+ 0.16%	101,118	63
10:17	630	1	+ 0.16%	97,428	61
10:16	630	1	+ 0.16%	95,217	60