시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	632	3	+ 0.48%	143,811	90
10:37	632	3	+ 0.48%	143,766	90
10:36	632	3	+ 0.48%	142,074	89
10:35	630	1	+ 0.16%	142,073	89
10:33	632	3	+ 0.48%	142,035	89
10:31	632	3	+ 0.48%	141,876	89
10:30	632	3	+ 0.48%	141,775	89
10:29	631	2	+ 0.32%	141,659	89
10:28	630	1	+ 0.16%	139,446	88
10:27	630	1	+ 0.16%	139,434	88