시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	633	4	+ 0.64%	150,879	95
11:06	632	3	+ 0.48%	148,156	93
11:04	631	2	+ 0.32%	147,070	92
11:03	631	2	+ 0.32%	147,037	92
11:02	630	1	+ 0.16%	147,029	92
11:01	631	2	+ 0.32%	146,247	92
10:58	630	1	+ 0.16%	146,237	92
10:56	630	1	+ 0.16%	146,227	92
10:54	632	3	+ 0.48%	146,226	92
10:53	632	3	+ 0.48%	146,219	92